| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.84 | +15. % | 0 | 1.72 | 1.94 | 1.62 |
| 26/05/2026 | 1.84 | +2.79 % | 0 | 1.87 | 1.95 | 1.77 |
| 27/05/2026 | 1.95 | +7.73 % | 0 | 1.86 | 2.06 | 1.79 |
| 28/05/2026 | 1.81 | -5.73 % | 0 | 1.88 | 1.96 | 1.67 |
| 29/05/2026 | 2.03 | +12.78 % | 0 | 1.87 | 2.12 | 1.79 |
