| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.36 | +19.3 % | 0 | 1.24 | 1.42 | 1.21 |
| 26/05/2026 | 1.36 | +3.03 % | 0 | 1.39 | 1.44 | 1.31 |
| 27/05/2026 | 1.47 | +9.7 % | 0 | 1.38 | 1.57 | 1.34 |
| 28/05/2026 | 1.32 | -8.68 % | 0 | 1.39 | 1.44 | 1.23 |
| 29/05/2026 | 1.54 | +16.29 % | 0 | 1.38 | 1.62 | 1.37 |
