| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.74 | -25.25 % | 0 | 0.88 | 0.92 | 0.72 |
| 26/05/2026 | 0.75 | -6.25 % | 0 | 0.74 | 0.77 | 0.70 |
| 27/05/2026 | 0.64 | -17.95 % | 0 | 0.72 | 0.74 | 0.61 |
| 28/05/2026 | 0.77 | +11.59 % | 0 | 0.72 | 0.86 | 0.69 |
| 29/05/2026 | 0.56 | -28.85 % | 0 | 0.70 | 0.70 | 0.54 |