| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.70 | -12.37 % | 0 | 1.83 | 1.96 | 1.58 |
| 26/05/2026 | 1.70 | -1.73 % | 0 | 1.67 | 1.80 | 1.57 |
| 27/05/2026 | 1.58 | -7.6 % | 0 | 1.67 | 1.77 | 1.45 |
| 28/05/2026 | 1.72 | +7.5 % | 0 | 1.66 | 1.91 | 1.57 |
| 29/05/2026 | 1.50 | -12.79 % | 0 | 1.66 | 1.73 | 1.38 |
