| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.70 | -8.33 % | 0 | 2.83 | 2.93 | 2.61 |
| 26/05/2026 | 2.70 | -1.28 % | 0 | 2.67 | 2.78 | 2.57 |
| 27/05/2026 | 2.58 | -4.98 % | 0 | 2.68 | 2.75 | 2.47 |
| 28/05/2026 | 2.71 | +4.23 % | 0 | 2.66 | 2.89 | 2.59 |
| 29/05/2026 | 2.50 | -8.27 % | 0 | 2.66 | 2.71 | 2.40 |
