| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.82 | +6.86 % | 0 | 3.69 | 3.89 | 3.63 |
| 26/05/2026 | 3.81 | +0.66 % | 0 | 3.85 | 3.90 | 3.75 |
| 27/05/2026 | 3.93 | +3.29 % | 0 | 3.84 | 4.01 | 3.80 |
| 28/05/2026 | 3.74 | -4.48 % | 0 | 3.85 | 3.90 | 3.65 |
| 29/05/2026 | 4.01 | +5.8 % | 0 | 3.85 | 4.07 | 3.84 |
