| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.81 | +3.17 % | 0 | 7.68 | 7.83 | 7.65 |
| 26/05/2026 | 7.80 | +0.26 % | 0 | 7.84 | 7.92 | 7.76 |
| 27/05/2026 | 7.93 | +1.6 % | 0 | 7.83 | 7.98 | 7.80 |
| 28/05/2026 | 7.49 | -5.37 % | 0 | 7.85 | 7.87 | 7.45 |
| 29/05/2026 | 8.01 | +2.76 % | 0 | 7.84 | 8.05 | 7.83 |
