| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | +5.74 % | 0 | 4.38 | 4.56 | 4.35 |
| 26/05/2026 | 4.50 | +0.45 % | 0 | 4.54 | 4.58 | 4.48 |
| 27/05/2026 | 4.63 | +2.89 % | 0 | 4.54 | 4.68 | 4.50 |
| 28/05/2026 | 4.49 | -2.6 % | 0 | 4.55 | 4.58 | 4.36 |
| 29/05/2026 | 4.71 | +4.79 % | 0 | 4.55 | 4.74 | 4.54 |
