| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.12 | +6.33 % | 0 | 3.99 | 4.16 | 3.94 |
| 26/05/2026 | 4.11 | +0.61 % | 0 | 4.14 | 4.19 | 4.08 |
| 27/05/2026 | 4.23 | +3.05 % | 0 | 4.14 | 4.29 | 4.11 |
| 28/05/2026 | 4.02 | -4.51 % | 0 | 4.15 | 4.19 | 3.97 |
| 29/05/2026 | 4.31 | +5.26 % | 0 | 4.15 | 4.35 | 4.14 |
