| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.92 | +8.96 % | 0 | 2.79 | 3.02 | 2.68 |
| 26/05/2026 | 2.92 | +1.39 % | 0 | 2.95 | 3.03 | 2.85 |
| 27/05/2026 | 3.04 | +4.66 % | 0 | 2.94 | 3.14 | 2.88 |
| 28/05/2026 | 2.89 | -4.15 % | 0 | 2.96 | 3.04 | 2.74 |
| 29/05/2026 | 3.11 | +7.61 % | 0 | 2.95 | 3.19 | 2.94 |
