| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.73 | +9.88 % | 0 | 2.60 | 2.83 | 2.47 |
| 26/05/2026 | 2.72 | +1.31 % | 0 | 2.75 | 2.84 | 2.63 |
| 27/05/2026 | 2.84 | +5. % | 0 | 2.75 | 2.95 | 2.67 |
| 28/05/2026 | 2.70 | -3.91 % | 0 | 2.76 | 2.85 | 2.54 |
| 29/05/2026 | 2.91 | +8.18 % | 0 | 2.75 | 3.00 | 2.71 |
