| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.53 | +10.75 % | 0 | 2.40 | 2.64 | 2.28 |
| 26/05/2026 | 2.53 | +1.41 % | 0 | 2.56 | 2.66 | 2.45 |
| 27/05/2026 | 2.64 | +5.6 % | 0 | 2.55 | 2.76 | 2.47 |
| 28/05/2026 | 2.50 | -4.41 % | 0 | 2.56 | 2.66 | 2.33 |
| 29/05/2026 | 2.71 | +8.84 % | 0 | 2.56 | 2.81 | 2.51 |
