| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.13 | +12.7 % | 0 | 2.01 | 2.24 | 1.90 |
| 26/05/2026 | 2.13 | +1.91 % | 0 | 2.16 | 2.26 | 2.05 |
| 27/05/2026 | 2.25 | +6.64 % | 0 | 2.16 | 2.38 | 2.07 |
| 28/05/2026 | 2.10 | -5.41 % | 0 | 2.17 | 2.27 | 1.95 |
| 29/05/2026 | 2.32 | +10.24 % | 0 | 2.16 | 2.45 | 2.11 |
