| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.94 | +14.79 % | 0 | 1.82 | 2.04 | 1.72 |
| 26/05/2026 | 1.93 | +2.12 % | 0 | 1.97 | 2.05 | 1.87 |
| 27/05/2026 | 2.05 | +7.33 % | 0 | 1.96 | 2.16 | 1.89 |
| 28/05/2026 | 1.91 | -5.69 % | 0 | 1.97 | 2.07 | 1.76 |
| 29/05/2026 | 2.13 | +11.84 % | 0 | 1.96 | 2.24 | 1.90 |
