| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.74 | +16. % | 0 | 1.62 | 1.84 | 1.55 |
| 26/05/2026 | 1.75 | +2.65 % | 0 | 1.77 | 1.85 | 1.68 |
| 27/05/2026 | 1.85 | +7.56 % | 0 | 1.77 | 1.98 | 1.70 |
| 28/05/2026 | 1.71 | -6.04 % | 0 | 1.78 | 1.86 | 1.58 |
| 29/05/2026 | 1.93 | +13.53 % | 0 | 1.77 | 2.03 | 1.70 |
