| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.55 | +17.42 % | 0 | 1.43 | 1.62 | 1.38 |
| 26/05/2026 | 1.56 | +2.98 % | 0 | 1.58 | 1.65 | 1.50 |
| 27/05/2026 | 1.66 | +9.21 % | 0 | 1.57 | 1.77 | 1.52 |
| 28/05/2026 | 1.51 | -7.67 % | 0 | 1.59 | 1.65 | 1.40 |
| 29/05/2026 | 1.74 | +14.9 % | 0 | 1.57 | 1.82 | 1.52 |
