| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.89 | +25.35 % | 0 | 0.80 | 0.93 | 0.77 |
| 26/05/2026 | 0.91 | +1.69 % | 0 | 0.92 | 0.96 | 0.89 |
| 27/05/2026 | 1.00 | +11.11 % | 0 | 0.91 | 1.05 | 0.90 |
| 28/05/2026 | 0.79 | -20.2 % | 0 | 0.93 | 0.94 | 0.79 |
| 29/05/2026 | 1.06 | +20.45 % | 0 | 0.91 | 1.09 | 0.91 |
