| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -17.24 % | 0 | 1.35 | 1.45 | 1.13 |
| 26/05/2026 | 1.20 | -4. % | 0 | 1.19 | 1.27 | 1.11 |
| 27/05/2026 | 1.08 | -12.2 % | 0 | 1.17 | 1.25 | 1.01 |
| 28/05/2026 | 1.22 | +8.93 % | 0 | 1.18 | 1.40 | 1.10 |
| 29/05/2026 | 1.00 | -18.7 % | 0 | 1.16 | 1.25 | 0.94 |
