| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.28 | -2.87 % | 0 | 7.31 | 7.40 | 7.02 |
| 09/07/2026 | 7.35 | +0.27 % | 0 | 7.41 | 7.44 | 7.10 |
| 10/07/2026 | 7.58 | +2.29 % | 0 | 7.33 | 7.59 | 7.30 |
| 13/07/2026 | 7.30 | -2.73 % | 0 | 7.39 | 7.45 | 7.24 |
| 14/07/2026 | 7.24 | -0.55 % | 0 | 7.13 | 7.51 | 6.91 |
