| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.10 | +1. % | 0 | 7.03 | 7.12 | 6.98 |
| 25/08/2026 | 7.18 | +0.21 % | 0 | 7.24 | 7.28 | 7.11 |
| 26/08/2026 | 7.12 | -1.04 % | 0 | 7.24 | 7.42 | 6.92 |
| 27/08/2026 | 6.52 | -7.25 % | 0 | 7.04 | 7.06 | 6.44 |
| 28/08/2026 | 6.56 | +0.92 % | 0 | 6.56 | 6.64 | 6.50 |
