| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.24 | -2.42 % | 0 | 4.30 | 4.40 | 4.19 |
| 08/10/2026 | 3.90 | -6.59 % | 0 | 4.05 | 4.10 | 3.82 |
| 09/10/2026 | 4.07 | +5.31 % | 0 | 4.02 | 4.09 | 3.93 |
| 12/10/2026 | 4.02 | -0.25 % | 0 | 4.16 | 4.16 | 3.94 |
| 13/10/2026 | 4.15 | +3.75 % | 0 | 4.11 | 4.22 | 4.07 |
