| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.66 | +1.76 % | 0 | 6.56 | 6.66 | 6.49 |
| 25/08/2026 | 6.71 | +0.52 % | 0 | 6.76 | 6.78 | 6.64 |
| 26/08/2026 | 6.63 | -1.04 % | 0 | 6.76 | 6.92 | 6.47 |
| 27/08/2026 | 6.10 | -6.8 % | 0 | 6.56 | 6.58 | 5.97 |
| 28/08/2026 | 6.08 | +1. % | 0 | 6.08 | 6.16 | 6.02 |
