| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.81 | -3.06 % | 0 | 6.89 | 6.93 | 6.56 |
| 09/07/2026 | 6.88 | +0.44 % | 0 | 6.93 | 6.96 | 6.63 |
| 10/07/2026 | 7.04 | +1.59 % | 0 | 6.85 | 7.12 | 6.82 |
| 13/07/2026 | 6.83 | -2.78 % | 0 | 6.91 | 6.97 | 6.78 |
| 14/07/2026 | 6.77 | -0.59 % | 0 | 6.66 | 7.01 | 6.47 |
