| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.71 | +2.33 % | 0 | 5.61 | 5.71 | 5.55 |
| 25/08/2026 | 5.77 | +0.96 % | 0 | 5.82 | 5.82 | 5.69 |
| 26/08/2026 | 5.69 | -0.7 % | 0 | 5.81 | 5.93 | 5.58 |
| 27/08/2026 | 5.17 | -7.44 % | 0 | 5.62 | 5.62 | 5.10 |
| 28/08/2026 | 5.14 | +1.38 % | 0 | 5.14 | 5.22 | 5.08 |
