| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.87 | -3.45 % | 0 | 5.90 | 5.99 | 5.64 |
| 09/07/2026 | 5.95 | +0.76 % | 0 | 6.00 | 6.03 | 5.69 |
| 10/07/2026 | 6.11 | +1.92 % | 0 | 5.92 | 6.18 | 5.89 |
| 13/07/2026 | 5.90 | -2.72 % | 0 | 5.98 | 6.02 | 5.86 |
| 14/07/2026 | 5.84 | -0.68 % | 0 | 5.73 | 6.03 | 5.58 |
