| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.98 | -3.77 % | 0 | 5.00 | 5.05 | 4.74 |
| 09/07/2026 | 5.04 | +0.7 % | 0 | 5.09 | 5.12 | 4.80 |
| 10/07/2026 | 5.18 | +2.17 % | 0 | 5.01 | 5.24 | 4.99 |
| 13/07/2026 | 4.99 | -3.2 % | 0 | 5.07 | 5.10 | 4.95 |
| 14/07/2026 | 4.93 | -0.8 % | 0 | 4.83 | 5.06 | 4.72 |
