| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.79 | +3.01 % | 0 | 4.69 | 4.79 | 4.63 |
| 25/08/2026 | 4.85 | +1.57 % | 0 | 4.90 | 4.90 | 4.77 |
| 26/08/2026 | 4.77 | -0.63 % | 0 | 4.88 | 4.89 | 4.74 |
| 27/08/2026 | 4.26 | -8.49 % | 0 | 4.70 | 4.70 | 4.18 |
| 28/08/2026 | 4.23 | +1.44 % | 0 | 4.23 | 4.30 | 4.18 |
