| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.91 | +3.03 % | 0 | 3.82 | 3.91 | 3.76 |
| 25/08/2026 | 3.95 | +1.15 % | 0 | 4.00 | 4.00 | 3.88 |
| 26/08/2026 | 3.88 | -1.02 % | 0 | 4.00 | 4.01 | 3.86 |
| 27/08/2026 | 3.38 | -10.82 % | 0 | 3.81 | 3.81 | 3.32 |
| 28/08/2026 | 3.38 | +1.66 % | 0 | 3.38 | 3.44 | 3.33 |
