| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.10 | -4.77 % | 0 | 4.14 | 4.19 | 3.90 |
| 09/07/2026 | 4.16 | +0. % | 0 | 4.22 | 4.25 | 3.94 |
| 10/07/2026 | 4.34 | +2.97 % | 0 | 4.15 | 4.38 | 4.13 |
| 13/07/2026 | 4.11 | -4.53 % | 0 | 4.21 | 4.23 | 4.09 |
| 14/07/2026 | 4.06 | -0.61 % | 0 | 3.98 | 4.20 | 3.86 |
