| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.68 | -5.15 % | 0 | 3.73 | 3.78 | 3.50 |
| 09/07/2026 | 3.75 | -0.13 % | 0 | 3.82 | 3.84 | 3.55 |
| 10/07/2026 | 3.92 | +3.43 % | 0 | 3.74 | 3.96 | 3.73 |
| 13/07/2026 | 3.69 | -4.9 % | 0 | 3.81 | 3.81 | 3.68 |
| 14/07/2026 | 3.64 | -0.68 % | 0 | 3.58 | 3.77 | 3.47 |
