| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.48 | +2.81 % | 0 | 3.40 | 3.48 | 3.35 |
| 25/08/2026 | 3.52 | +1.15 % | 0 | 3.57 | 3.57 | 3.48 |
| 26/08/2026 | 3.46 | -1.57 % | 0 | 3.58 | 3.59 | 3.43 |
| 27/08/2026 | 2.97 | -12.13 % | 0 | 3.38 | 3.38 | 2.93 |
| 28/08/2026 | 2.98 | +2.05 % | 0 | 2.98 | 3.04 | 2.93 |
