| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.28 | -5.75 % | 0 | 3.34 | 3.39 | 3.10 |
| 09/07/2026 | 3.34 | -0.45 % | 0 | 3.43 | 3.45 | 3.15 |
| 10/07/2026 | 3.52 | +3.83 % | 0 | 3.36 | 3.57 | 3.34 |
| 13/07/2026 | 3.30 | -5.32 % | 0 | 3.42 | 3.42 | 3.27 |
| 14/07/2026 | 3.23 | -0.62 % | 0 | 3.21 | 3.35 | 3.08 |
