| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.91 | -5.83 % | 0 | 2.96 | 3.02 | 2.74 |
| 09/07/2026 | 2.96 | -0.34 % | 0 | 3.06 | 3.08 | 2.79 |
| 10/07/2026 | 3.11 | +3.67 % | 0 | 2.99 | 3.20 | 2.95 |
| 13/07/2026 | 2.91 | -6.13 % | 0 | 3.05 | 3.05 | 2.90 |
| 14/07/2026 | 2.86 | -0.52 % | 0 | 2.85 | 2.96 | 2.72 |
