| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.31 | +3.12 % | 0 | 2.30 | 2.36 | 2.22 |
| 25/08/2026 | 2.35 | +0.86 % | 0 | 2.40 | 2.44 | 2.32 |
| 26/08/2026 | 2.30 | -2.13 % | 0 | 2.45 | 2.46 | 2.27 |
| 27/08/2026 | 1.89 | -15.25 % | 0 | 2.24 | 2.25 | 1.86 |
| 28/08/2026 | 1.94 | +5.43 % | 0 | 1.94 | 1.99 | 1.88 |
