| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.83 | -5.68 % | 0 | 0.89 | 0.90 | 0.83 |
| 25/08/2026 | 0.80 | -3.61 % | 0 | 0.78 | 0.85 | 0.78 |
| 26/08/2026 | 0.81 | -1.22 % | 0 | 0.82 | 0.88 | 0.77 |
| 27/08/2026 | 0.99 | +12.5 % | 0 | 0.84 | 1.04 | 0.84 |
| 28/08/2026 | 1.03 | -3.3 % | 0 | 1.03 | 1.05 | 0.98 |
