| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.85 | +4.52 % | 0 | 1.82 | 1.97 | 1.78 |
| 09/07/2026 | 1.81 | -1.63 % | 0 | 1.79 | 1.97 | 1.77 |
| 10/07/2026 | 1.71 | -5. % | 0 | 1.83 | 1.85 | 1.68 |
| 13/07/2026 | 1.82 | +3.41 % | 0 | 1.82 | 1.88 | 1.76 |
| 14/07/2026 | 1.88 | +1.08 % | 0 | 1.94 | 1.96 | 1.80 |
