| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.76 | -5.38 % | 0 | 1.84 | 1.88 | 1.75 |
| 25/08/2026 | 1.72 | -3.37 % | 0 | 1.70 | 1.77 | 1.70 |
| 26/08/2026 | 1.75 | -0.57 % | 0 | 1.72 | 1.79 | 1.66 |
| 27/08/2026 | 2.07 | +11.89 % | 0 | 1.79 | 2.14 | 1.79 |
| 28/08/2026 | 2.10 | -2.78 % | 0 | 2.10 | 2.14 | 2.02 |
