| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.04 | +0.25 % | 0 | 3.92 | 4.07 | 3.91 |
| 08/10/2026 | 4.40 | +5.4 % | 0 | 4.16 | 4.41 | 4.15 |
| 09/10/2026 | 4.24 | -4.83 % | 0 | 4.19 | 4.28 | 4.15 |
| 12/10/2026 | 4.28 | -0.23 % | 0 | 4.14 | 4.30 | 4.09 |
| 13/10/2026 | 4.14 | -4.39 % | 0 | 4.19 | 4.21 | 4.03 |
