| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.00 | +1.52 % | 0 | 4.82 | 5.00 | 4.76 |
| 08/10/2026 | 5.33 | +5.03 % | 0 | 5.07 | 5.34 | 5.06 |
| 09/10/2026 | 5.17 | -3.82 % | 0 | 5.10 | 5.20 | 5.07 |
| 12/10/2026 | 5.21 | +0.19 % | 0 | 5.06 | 5.23 | 5.01 |
| 13/10/2026 | 5.07 | -3.24 % | 0 | 5.11 | 5.14 | 4.93 |
