| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.13 | -4.43 % | 0 | 3.25 | 3.29 | 3.12 |
| 25/08/2026 | 3.08 | -2.84 % | 0 | 3.04 | 3.17 | 3.04 |
| 26/08/2026 | 3.12 | -0.64 % | 0 | 3.08 | 3.16 | 3.04 |
| 27/08/2026 | 3.57 | +9.51 % | 0 | 3.18 | 3.68 | 3.18 |
| 28/08/2026 | 3.62 | -2.03 % | 0 | 3.62 | 3.67 | 3.51 |
