| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.17 | +4.11 % | 0 | 3.12 | 3.33 | 3.08 |
| 09/07/2026 | 3.11 | -1.27 % | 0 | 3.08 | 3.31 | 3.06 |
| 10/07/2026 | 2.99 | -4.63 % | 0 | 3.14 | 3.16 | 2.94 |
| 13/07/2026 | 3.12 | +2.63 % | 0 | 3.12 | 3.20 | 3.05 |
| 14/07/2026 | 3.16 | -2.32 % | 0 | 3.30 | 3.31 | 3.12 |
