| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.94 | +3.28 % | 0 | 3.89 | 4.13 | 3.87 |
| 09/07/2026 | 3.87 | -1.53 % | 0 | 3.86 | 4.11 | 3.81 |
| 10/07/2026 | 3.75 | -4.09 % | 0 | 3.92 | 3.94 | 3.70 |
| 13/07/2026 | 3.89 | +2.1 % | 0 | 3.89 | 3.97 | 3.81 |
| 14/07/2026 | 4.00 | +0.63 % | 0 | 4.09 | 4.11 | 3.88 |
