| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.93 | -4.27 % | 0 | 4.08 | 4.13 | 3.93 |
| 25/08/2026 | 3.88 | -2.76 % | 0 | 3.84 | 3.99 | 3.84 |
| 26/08/2026 | 3.94 | -0.88 % | 0 | 3.89 | 3.97 | 3.83 |
| 27/08/2026 | 4.40 | +7.72 % | 0 | 4.00 | 4.53 | 4.00 |
| 28/08/2026 | 4.48 | -1.65 % | 0 | 4.48 | 4.53 | 4.38 |
