| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.79 | -4.01 % | 0 | 4.95 | 5.01 | 4.79 |
| 25/08/2026 | 4.75 | -2.46 % | 0 | 4.70 | 4.88 | 4.70 |
| 26/08/2026 | 4.80 | -1.23 % | 0 | 4.76 | 4.85 | 4.74 |
| 27/08/2026 | 5.30 | +6.54 % | 0 | 4.87 | 5.42 | 4.87 |
| 28/08/2026 | 5.38 | -1.74 % | 0 | 5.38 | 5.43 | 5.29 |
