| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.77 | +2.8 % | 0 | 4.72 | 5.00 | 4.72 |
| 09/07/2026 | 4.70 | -1.37 % | 0 | 4.70 | 4.96 | 4.66 |
| 10/07/2026 | 4.59 | -3.57 % | 0 | 4.77 | 4.78 | 4.54 |
| 13/07/2026 | 4.73 | +1.83 % | 0 | 4.73 | 4.82 | 4.63 |
| 14/07/2026 | 4.77 | -0.63 % | 0 | 4.94 | 4.96 | 4.72 |
