| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.84 | +1.96 % | 0 | 8.58 | 8.84 | 8.50 |
| 08/10/2026 | 8.96 | +1.42 % | 0 | 8.82 | 9.21 | 8.81 |
| 09/10/2026 | 8.97 | -1.81 % | 0 | 8.86 | 8.98 | 8.80 |
| 12/10/2026 | 9.01 | +0.5 % | 0 | 8.87 | 9.09 | 8.76 |
| 13/10/2026 | 8.88 | -1.33 % | 0 | 8.92 | 8.95 | 8.68 |
