| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.55 | +1.95 % | 0 | 6.57 | 6.85 | 6.48 |
| 09/07/2026 | 6.60 | +0.61 % | 0 | 6.48 | 6.76 | 6.44 |
| 10/07/2026 | 6.38 | -2.6 % | 0 | 6.55 | 6.57 | 6.34 |
| 13/07/2026 | 6.52 | +1.16 % | 0 | 6.51 | 6.64 | 6.39 |
| 14/07/2026 | 6.63 | +0.15 % | 0 | 6.74 | 6.79 | 6.54 |
