| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.43 | +1.57 % | 0 | 8.44 | 8.79 | 8.30 |
| 09/07/2026 | 8.37 | -0.89 % | 0 | 8.35 | 8.64 | 8.27 |
| 10/07/2026 | 8.25 | -2.08 % | 0 | 8.42 | 8.45 | 8.17 |
| 13/07/2026 | 8.41 | +1.2 % | 0 | 8.38 | 8.58 | 8.22 |
| 14/07/2026 | 8.46 | -0.59 % | 0 | 8.62 | 8.83 | 8.18 |
