| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.57 | -2.39 % | 0 | 8.70 | 8.76 | 8.49 |
| 25/08/2026 | 8.52 | -1.67 % | 0 | 8.45 | 8.64 | 8.43 |
| 26/08/2026 | 8.58 | -0.46 % | 0 | 8.49 | 8.89 | 8.20 |
| 27/08/2026 | 9.13 | +4.05 % | 0 | 8.67 | 9.28 | 8.67 |
| 28/08/2026 | 9.16 | -1.61 % | 0 | 9.16 | 9.22 | 9.06 |
