| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.16 | -2.37 % | 0 | 5.23 | 5.31 | 5.10 |
| 08/10/2026 | 4.80 | -5.88 % | 0 | 4.97 | 5.01 | 4.75 |
| 09/10/2026 | 4.98 | +3.65 % | 0 | 4.94 | 5.01 | 4.85 |
| 12/10/2026 | 4.94 | -0.6 % | 0 | 5.08 | 5.08 | 4.86 |
| 13/10/2026 | 5.07 | +2.84 % | 0 | 5.03 | 5.13 | 5.00 |
