| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.65 | +1.73 % | 0 | 7.51 | 7.65 | 7.45 |
| 25/08/2026 | 7.66 | +0.13 % | 0 | 7.73 | 7.78 | 7.58 |
| 26/08/2026 | 7.60 | -1.11 % | 0 | 7.72 | 7.93 | 7.37 |
| 27/08/2026 | 7.03 | -6.58 % | 0 | 7.52 | 7.56 | 6.92 |
| 28/08/2026 | 7.04 | +0.64 % | 0 | 7.04 | 7.12 | 6.97 |
