| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.75 | -2.82 % | 0 | 7.79 | 7.88 | 7.49 |
| 09/07/2026 | 7.81 | -0.13 % | 0 | 7.88 | 7.91 | 7.58 |
| 10/07/2026 | 7.99 | +1.27 % | 0 | 7.80 | 8.07 | 7.77 |
| 13/07/2026 | 7.77 | -2.82 % | 0 | 7.86 | 7.95 | 7.70 |
| 14/07/2026 | 7.72 | -0.58 % | 0 | 7.61 | 7.77 | 7.36 |
