| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.32 | +0.19 % | 0 | 5.21 | 5.37 | 5.14 |
| 08/10/2026 | 5.64 | +3.21 % | 0 | 5.46 | 5.74 | 5.45 |
| 09/10/2026 | 5.56 | -3.3 % | 0 | 5.49 | 5.59 | 5.46 |
| 12/10/2026 | 5.60 | +0.09 % | 0 | 5.46 | 5.63 | 5.39 |
| 13/10/2026 | 5.47 | -2.76 % | 0 | 5.51 | 5.53 | 5.32 |
