| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.26 | +2.84 % | 0 | 3.35 | 3.61 | 3.26 |
| 17/02/2026 | 3.43 | +7.37 % | 0 | 3.23 | 3.61 | 3.18 |
| 18/02/2026 | 3.80 | +14.31 % | 0 | 3.63 | 3.94 | 3.55 |
| 19/02/2026 | 3.61 | -4.63 % | 0 | 3.84 | 3.98 | 3.54 |
| 20/02/2026 | 3.82 | +6.86 % | 0 | 3.71 | 3.99 | 3.55 |