| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.57 | -2.71 % | 0 | 5.68 | 5.76 | 5.54 |
| 08/10/2026 | 5.23 | -5.86 % | 0 | 5.42 | 5.45 | 5.17 |
| 09/10/2026 | 5.41 | +2.95 % | 0 | 5.39 | 5.44 | 5.29 |
| 12/10/2026 | 5.37 | -0.92 % | 0 | 5.51 | 5.51 | 5.31 |
| 13/10/2026 | 5.50 | +2.14 % | 0 | 5.46 | 5.57 | 5.44 |
