| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.20 | -2.9 % | 0 | 8.27 | 8.36 | 7.93 |
| 09/07/2026 | 8.27 | -0.24 % | 0 | 8.36 | 8.39 | 8.05 |
| 10/07/2026 | 8.47 | +1.26 % | 0 | 8.28 | 8.54 | 8.25 |
| 13/07/2026 | 8.23 | -2.78 % | 0 | 8.34 | 8.43 | 8.15 |
| 14/07/2026 | 8.19 | -0.43 % | 0 | 8.08 | 8.24 | 7.79 |
