| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.84 | +2.62 % | 0 | 7.77 | 7.92 | 7.74 |
| 26/05/2026 | 7.93 | +1.02 % | 0 | 7.93 | 7.97 | 7.82 |
| 27/05/2026 | 7.96 | +1.14 % | 0 | 7.86 | 8.06 | 7.85 |
| 28/05/2026 | 7.87 | -1.38 % | 0 | 7.93 | 7.95 | 7.52 |
| 29/05/2026 | 8.09 | +2.93 % | 0 | 7.88 | 8.13 | 7.88 |
