| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.09 | +1.19 % | 0 | 7.99 | 8.11 | 7.93 |
| 25/08/2026 | 8.14 | +0.25 % | 0 | 8.20 | 8.26 | 8.05 |
| 26/08/2026 | 8.07 | -1.04 % | 0 | 8.20 | 8.43 | 7.82 |
| 27/08/2026 | 7.52 | -5.88 % | 0 | 7.99 | 8.06 | 7.39 |
| 28/08/2026 | 7.51 | +0.67 % | 0 | 7.51 | 7.59 | 7.42 |
