| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.11 | -2.76 % | 0 | 5.21 | 5.29 | 5.08 |
| 08/10/2026 | 4.77 | -6.1 % | 0 | 4.95 | 4.98 | 4.72 |
| 09/10/2026 | 4.94 | +3.56 % | 0 | 4.92 | 4.98 | 4.83 |
| 12/10/2026 | 4.90 | -0.81 % | 0 | 5.05 | 5.05 | 4.83 |
| 13/10/2026 | 5.04 | +2.55 % | 0 | 4.99 | 5.11 | 4.98 |
