| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.60 | +1.27 % | 0 | 7.50 | 7.60 | 7.44 |
| 25/08/2026 | 7.65 | +0.26 % | 0 | 7.70 | 7.76 | 7.57 |
| 26/08/2026 | 7.58 | -1.11 % | 0 | 7.71 | 7.92 | 7.36 |
| 27/08/2026 | 7.03 | -6.33 % | 0 | 7.50 | 7.55 | 6.91 |
| 28/08/2026 | 7.03 | +0.79 % | 0 | 7.03 | 7.11 | 6.95 |
