| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.40 | +3.5 % | 0 | 7.28 | 7.43 | 7.25 |
| 26/05/2026 | 7.40 | +0.54 % | 0 | 7.44 | 7.48 | 7.34 |
| 27/05/2026 | 7.47 | +1.15 % | 0 | 7.37 | 7.58 | 7.37 |
| 28/05/2026 | 7.63 | +1.8 % | 0 | 7.45 | 7.63 | 7.06 |
| 29/05/2026 | 7.61 | +3.19 % | 0 | 7.38 | 7.65 | 7.38 |
