| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.71 | -3.02 % | 0 | 7.85 | 7.87 | 7.47 |
| 09/07/2026 | 7.79 | -0.19 % | 0 | 7.87 | 7.90 | 7.57 |
| 10/07/2026 | 7.91 | +0.38 % | 0 | 7.80 | 8.06 | 7.77 |
| 13/07/2026 | 7.74 | -2.95 % | 0 | 7.86 | 7.93 | 7.68 |
| 14/07/2026 | 7.68 | -0.65 % | 0 | 7.60 | 7.98 | 7.34 |
