| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.64 | -2.93 % | 0 | 4.74 | 4.81 | 4.61 |
| 08/10/2026 | 4.30 | -6.52 % | 0 | 4.48 | 4.50 | 4.26 |
| 09/10/2026 | 4.47 | +4.2 % | 0 | 4.45 | 4.50 | 4.36 |
| 12/10/2026 | 4.43 | -0.78 % | 0 | 4.58 | 4.58 | 4.36 |
| 13/10/2026 | 4.57 | +3.28 % | 0 | 4.52 | 4.63 | 4.50 |
