| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.23 | -3.08 % | 0 | 7.30 | 7.39 | 7.00 |
| 09/07/2026 | 7.31 | -0.07 % | 0 | 7.39 | 7.43 | 7.09 |
| 10/07/2026 | 7.51 | +1.42 % | 0 | 7.31 | 7.59 | 7.29 |
| 13/07/2026 | 7.27 | -2.87 % | 0 | 7.38 | 7.43 | 7.22 |
| 14/07/2026 | 7.20 | -0.55 % | 0 | 7.12 | 7.48 | 6.89 |
