| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.10 | +1.28 % | 0 | 7.02 | 7.11 | 6.96 |
| 25/08/2026 | 7.16 | +0.35 % | 0 | 7.22 | 7.26 | 7.10 |
| 26/08/2026 | 7.09 | -0.98 % | 0 | 7.23 | 7.40 | 6.90 |
| 27/08/2026 | 6.55 | -6.63 % | 0 | 7.02 | 7.05 | 6.43 |
| 28/08/2026 | 6.55 | +1.16 % | 0 | 6.55 | 6.62 | 6.48 |
