| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.92 | +3.9 % | 0 | 6.80 | 6.95 | 6.77 |
| 26/05/2026 | 6.85 | -0.36 % | 0 | 6.96 | 7.00 | 6.85 |
| 27/05/2026 | 6.98 | +1.23 % | 0 | 6.89 | 7.10 | 6.88 |
| 28/05/2026 | 6.91 | -1.29 % | 0 | 6.97 | 6.99 | 6.61 |
| 29/05/2026 | 7.13 | +3.56 % | 0 | 6.90 | 7.17 | 6.90 |
