| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.18 | -3.02 % | 0 | 4.28 | 4.35 | 4.16 |
| 08/10/2026 | 3.85 | -6.78 % | 0 | 4.02 | 4.04 | 3.80 |
| 09/10/2026 | 4.02 | +4.96 % | 0 | 3.99 | 4.04 | 3.90 |
| 12/10/2026 | 3.98 | -0.5 % | 0 | 4.12 | 4.12 | 3.91 |
| 13/10/2026 | 4.11 | +3.92 % | 0 | 4.06 | 4.17 | 4.04 |
