| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.39 | +3.48 % | 0 | 6.32 | 6.47 | 6.29 |
| 26/05/2026 | 6.44 | +0.86 % | 0 | 6.48 | 6.52 | 6.40 |
| 27/05/2026 | 6.49 | +1.41 % | 0 | 6.41 | 6.61 | 6.40 |
| 28/05/2026 | 6.60 | +1.38 % | 0 | 6.49 | 6.60 | 6.16 |
| 29/05/2026 | 6.57 | +2.74 % | 0 | 6.42 | 6.67 | 6.42 |
