| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.76 | -3.01 % | 0 | 6.83 | 6.92 | 6.54 |
| 09/07/2026 | 6.84 | +0.22 % | 0 | 6.92 | 6.95 | 6.62 |
| 10/07/2026 | 7.03 | +1.52 % | 0 | 6.84 | 7.11 | 6.81 |
| 13/07/2026 | 6.78 | -3. % | 0 | 6.90 | 6.95 | 6.74 |
| 14/07/2026 | 6.73 | -0.3 % | 0 | 6.65 | 6.98 | 6.44 |
