| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.62 | +1.46 % | 0 | 6.54 | 6.63 | 6.48 |
| 25/08/2026 | 6.68 | +0.53 % | 0 | 6.73 | 6.76 | 6.61 |
| 26/08/2026 | 6.60 | -1.05 % | 0 | 6.75 | 6.89 | 6.45 |
| 27/08/2026 | 6.03 | -7.52 % | 0 | 6.53 | 6.55 | 5.95 |
| 28/08/2026 | 6.06 | +1.17 % | 0 | 6.07 | 6.14 | 6.01 |
